| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:26:32 | 73.135 | 50 | Unknown* | 3,657 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:20:25 | 73.0987 | 20 | Unknown* | 1,462 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:12:48 | 73.128 | 300 | Unknown* | 21.94k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:12:48 | 73.13 | 100 | Unknown* | 7,313 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:49:15 | 73.205 | 40 | Unknown* | 2,928 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:44:33 | 73.255 | 100 | Unknown* | 7,326 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:43:15 | 73.28 | 20 | Unknown* | 1,466 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:57 | 73.365 | 100 | Unknown* | 7,336 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:31:38 | 73.155 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:31:38 | 73.155 | 683 | Unknown* | 49.96k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:43:23 | 72.88 | 95 | Unknown* | 6,924 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:31:11 | 72.67 | 60 | Unknown* | 4,360 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:07 | 72.84 | 1,283 | Unknown* | 93.45k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:00 | 72.835 | 137 | Unknown* | 9,978 | O Ordinary Was reported as OTC |