| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:11:45 | 281.58228 | 7 | Unknown* | 1,971 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:32:24 | 281.29 | 2 | Unknown* | 562.58 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:23:11 | 283.2159 | 75 | Unknown* | 21.24k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:05:04 | 282.765 | 25 | Unknown* | 7,069 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:34 | 281.9871 | 7 | Unknown* | 1,974 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:09:14 | 282.65 | 3 | Unknown* | 847.95 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:42:30 | 279.43 | 40 | Unknown* | 11.18k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:33:16 | 284.18 | 9 | Unknown* | 2,558 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:00 | 287.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:00 | 285.89 | 40 | Unknown* | 11.44k | O Ordinary Was reported as OTC |