| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:13:38 | 388.016 | 4 | Unknown* | 1,552 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:10:35 | 387.475 | 7 | Unknown* | 2,712 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:10:29 | 387.4386 | 50 | Unknown* | 19.37k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:48:08 | 383.83 | 1 | Unknown* | 383.83 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:23 | 383.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:23 | 383.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:23 | 383.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:23 | 383.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:23 | 383.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:23 | 383.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:32:15 | 384.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:48:22 | 387.779 | 5 | Unknown* | 1,939 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:35:17 | 384.24 | 1 | Unknown* | 384.24 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:35:17 | 384.24 | 1 | Unknown* | 384.24 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:23:58 | 384.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |