Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Spdr Gold Share Share Trades (0KZF)

Spdr Gold Share Information

Buy 0KZF Shares
Add 0KZF to Watchlist
Add 0KZF to Alert

Share Price Information for Spdr Gold Share (0KZF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 216.36

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 216.36

0KZF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spdr Gold Share (0KZF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	17:35:20	216.9187	452	Unknown*	0.00	0.00	98.05k	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	16:41:39	216.60429	2	Unknown*	0.00	0.00	433.21	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	16:39:44	216.596	1	Unknown*	0.00	0.00	216.60	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	16:30:39	216.7223	1	Unknown*	0.00	0.00	216.72	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	16:29:16	216.57529	1	Unknown*	0.00	0.00	216.58	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	16:27:48	216.57091	1	Unknown*	0.00	0.00	216.57	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	16:26:20	216.56562	1	Unknown*	0.00	0.00	216.57	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	16:24:07	216.56129	1	Unknown*	0.00	0.00	216.56	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	16:09:28	216.3166	4	Unknown*	0.00	0.00	865.27	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	16:06:37	216.1991	32	Unknown*	0.00	0.00	6,918	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	16:00:22	216.67895	3	Unknown*	0.00	0.00	650.04	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	19:34:34	217.2488	33	Unknown*	0.00	0.00	7,169	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	19:38:42	217.145	22	Unknown*	0.00	0.00	4,777	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	20:51:15	216.985	25	Unknown*	0.00	0.00	5,425	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	20:43:24	217.07	2	Unknown*	0.00	0.00	434.14	O Ordinary Delayed publication Historical Was reported as OTC