Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:10:49 | 511.785 | 90 | Unknown* | 46.06k | O Ordinary Was reported as OTC |
03-May-24 | 19:08:14 | 511.82 | 100 | Unknown* | 51.18k | O Ordinary Was reported as OTC |
03-May-24 | 19:08:11 | 511.77 | 200 | Unknown* | 102.35k | O Ordinary Was reported as OTC |
03-May-24 | 19:08:11 | 511.77 | 100 | Unknown* | 51.18k | O Ordinary Was reported as OTC |
03-May-24 | 19:08:05 | 511.715 | 180 | Unknown* | 92.11k | O Ordinary Was reported as OTC |
03-May-24 | 19:07:41 | 511.745 | 52 | Unknown* | 26.61k | O Ordinary Was reported as OTC |
03-May-24 | 19:07:21 | 511.62 | 100 | Unknown* | 51.16k | O Ordinary Was reported as OTC |
03-May-24 | 19:07:19 | 511.6188 | 200 | Unknown* | 102.32k | O Ordinary Was reported as OTC |
03-May-24 | 19:07:05 | 511.6188 | 60 | Unknown* | 30.70k | O Ordinary Was reported as OTC |
03-May-24 | 19:06:47 | 511.665 | 60 | Unknown* | 30.70k | O Ordinary Was reported as OTC |
03-May-24 | 19:06:44 | 511.6388 | 60 | Unknown* | 30.70k | O Ordinary Was reported as OTC |
03-May-24 | 19:06:33 | 511.505 | 100 | Unknown* | 51.15k | O Ordinary Was reported as OTC |
03-May-24 | 19:06:33 | 511.505 | 100 | Unknown* | 51.15k | O Ordinary Was reported as OTC |
03-May-24 | 19:06:33 | 511.505 | 100 | Unknown* | 51.15k | O Ordinary Was reported as OTC |
03-May-24 | 19:06:33 | 511.505 | 100 | Unknown* | 51.15k | O Ordinary Was reported as OTC |