Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:09:21 | 438.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:21 | 438.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:21 | 438.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:08:00 | 438.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:34 | 438.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:35 | 438.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:35 | 438.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:50:10 | 437.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:50:10 | 437.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:47:13 | 437.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:47:13 | 437.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:45:18 | 437.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:43:50 | 437.8288 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:43:20 | 437.7995 | 1 | Unknown* | 437.80 | O Ordinary Was reported as OTC |
24-May-24 | 18:33:26 | 437.8644 | 9 | Unknown* | 3,941 | O Ordinary Was reported as OTC |