| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:45 | 418.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:12:59 | 417.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:00 | 415.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:11:12 | 417.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:07:04 | 417.4481 | 4 | Unknown* | 1,670 | O Ordinary |
| 12-Jun-26 | 19:06:46 | 417.41 | 2 | Unknown* | 834.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:05:16 | 417.54 | 2 | Unknown* | 835.08 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:35:40 | 415.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:01:41 | 417.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:01:03 | 417.53 | 1 | Unknown* | 417.53 | O Ordinary |
| 12-Jun-26 | 15:43:06 | 416.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:59:00 | 417.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:58:32 | 417.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:57:54 | 417.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:57:05 | 417.39 | 1 | Unknown* | 417.39 | O Ordinary Was reported as OTC |