| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:52:54 | 423.11072 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:46:41 | 0.00 | 88 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:12:53 | 421.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:41:01 | 425.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:41:01 | 425.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:41:01 | 425.78 | 1 | Unknown* | 425.78 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:41:01 | 425.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:56:24 | 421.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:56:21 | 421.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:56:17 | 421.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:56:15 | 421.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:43:21 | 424.91 | 3 | Unknown* | 1,275 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:03:51 | 426.50 | 1 | Unknown* | 426.50 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:26:49 | 425.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:42:05 | 420.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |