Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:06:31 | 276.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:56:04 | 279.34439 | 1 | Unknown* | 279.34 | O Ordinary |
30-Apr-24 | 15:55:18 | 277.17 | 1 | Unknown* | 277.17 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:17:59 | 278.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 15:15:38 | 278.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 15:26:48 | 276.98436 | 1 | Unknown* | 276.98 | O Ordinary |
30-Apr-24 | 15:05:17 | 278.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:42:49 | 278.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 14:30:43 | 276.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 14:30:43 | 276.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 14:30:40 | 276.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |