Rockwell Automa Share Trades (0KXA)

Rockwell Automa Information

Share Price Information for Rockwell Automa (0KXA)

Share Price is delayed by 15 minutes

Share Price: 271.96764

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 279.34439

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
01-May-24	16:31:13	268.61	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:52:05	269.10	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:54:58	268.955	2	Unknown*	537.91	O Ordinary Was reported as OTC
01-May-24	15:13:12	268.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	14:30:45	271.01	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	14:31:29	271.96764	4	Unknown*	1,088	O Ordinary
30-Apr-24	19:50:20	272.5671	1	Unknown*	272.57	O Ordinary Delayed publication Historical
30-Apr-24	21:53:47	270.96	781	Unknown*	211.62k	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	21:29:06	270.96	5,779	Unknown*	2m	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	21:06:11	270.96	162	Unknown*	43.90k	O Ordinary Delayed publication Historical Was reported as OTC