Rockwell Automa Share Trades (0KXA)

Rockwell Automa Information

Share Price Information for Rockwell Automa (0KXA)

Share Price is delayed by 15 minutes

Share Price: 274.42374

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 269.05673

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:15:31	275.89	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:16:42	275.89	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:55:45	274.42374	10	Unknown*	2,744	O Ordinary
03-May-24	15:55:42	272.95073	1	Unknown*	272.95	O Ordinary
03-May-24	14:38:13	274.33	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:49:39	275.3624	1	Unknown*	275.36	O Ordinary Was reported as OTC
03-May-24	15:49:36	275.469	64	Unknown*	17.63k	O Ordinary Was reported as OTC
03-May-24	14:35:28	272.83	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:35:27	272.83	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:31:39	275.6025	10	Unknown*	2,756	O Ordinary Was reported as OTC
03-May-24	15:24:35	277.50691	1	Unknown*	277.51	O Ordinary
03-May-24	15:19:16	275.48	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	14:30:12	274.49	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:42:30	276.114	9	Unknown*	2,485	O Ordinary Was reported as OTC
03-May-24	14:42:19	276.1174	3	Unknown*	828.35	O Ordinary Was reported as OTC