| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:45:05 | 469.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:45:05 | 469.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 20:30:33 | 458.44 | 3 | Unknown* | 1,375 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 07:32:37 | 469.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 03:50:15 | 466.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:08:31 | 463.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:16:41 | 463.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:04:26 | 469.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:04:26 | 460.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:04:26 | 469.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:04:26 | 469.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:04:26 | 469.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:04:26 | 460.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 19:07:35 | 458.9845 | 9 | Unknown* | 4,131 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 18:10:10 | 460.01995 | 1 | Unknown* | 460.02 | O Ordinary Delayed publication Historical |