Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:05:38 | 264.3949 | 8 | Unknown* | 2,115 | O Ordinary Was reported as OTC |
24-May-24 | 15:03:00 | 264.6047 | 8 | Unknown* | 2,117 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:53 | 264.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:42:18 | 265.0671 | 7 | Unknown* | 1,855 | O Ordinary Was reported as OTC |
24-May-24 | 14:42:03 | 264.9753 | 7 | Unknown* | 1,855 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:47 | 264.9753 | 7 | Unknown* | 1,855 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:32 | 264.9109 | 7 | Unknown* | 1,854 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:16 | 264.9109 | 7 | Unknown* | 1,854 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:00 | 264.9109 | 7 | Unknown* | 1,854 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:45 | 264.8501 | 7 | Unknown* | 1,854 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:30 | 264.8731 | 7 | Unknown* | 1,854 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:41 | 264.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:15 | 264.7535 | 7 | Unknown* | 1,853 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:00 | 264.6819 | 7 | Unknown* | 1,853 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:41 | 264.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |