Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:09:29 | 68.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:05:23 | 68.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:21 | 68.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:51:25 | 68.73 | 7 | Unknown* | 481.11 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:51:41 | 68.73 | 6 | Unknown* | 412.38 | O Ordinary |
29-Apr-24 | 18:47:09 | 68.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:45:55 | 68.78 | 7 | Unknown* | 481.46 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:45:30 | 68.78 | 7 | Unknown* | 481.46 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:43:21 | 68.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:36:09 | 68.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:33:23 | 68.77 | 14 | Unknown* | 962.78 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:31:07 | 68.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:28:18 | 68.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:28:19 | 68.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:52 | 68.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |