Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 19:13:51 | 70.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:13:51 | 70.16 | 1 | Unknown* | 70.16 | O Ordinary Was reported as OTC |
15-May-24 | 18:57:58 | 70.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:57:53 | 70.18 | 2 | Unknown* | 140.36 | O Ordinary Was reported as OTC |
15-May-24 | 18:57:58 | 70.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:57:03 | 70.16 | 6 | Unknown* | 420.96 | O Ordinary Was reported as OTC |
15-May-24 | 18:54:39 | 70.1693 | 19 | Unknown* | 1,333 | O Ordinary Was reported as OTC |
15-May-24 | 18:47:32 | 70.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:34:39 | 70.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:27:59 | 70.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:25:05 | 70.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:23:30 | 70.0776 | 30 | Unknown* | 2,102 | O Ordinary |
15-May-24 | 18:22:06 | 70.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:21:50 | 70.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:17:35 | 70.11 | 1 | Unknown* | 70.11 | O Ordinary Was reported as OTC |