Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 13:29:10 | 6.14 | 4 | Sell* | 24.56 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:12:06 | 6.13 | 1 | Sell* | 6.13 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:12:06 | 6.13 | 1 | Sell* | 6.13 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:12:04 | 6.13 | 1 | Sell* | 6.13 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:12:04 | 6.13 | 1 | Sell* | 6.13 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:12:02 | 6.13 | 1 | Sell* | 6.13 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:12:02 | 6.13 | 1 | Sell* | 6.13 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:57:11 | 6.10 | 1 | Sell* | 6.10 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:57:11 | 6.10 | 1 | Sell* | 6.10 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:57:08 | 6.10 | 1 | Sell* | 6.10 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:57:08 | 6.10 | 1 | Sell* | 6.10 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:57:06 | 6.10 | 1 | Sell* | 6.10 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:57:06 | 6.10 | 1 | Sell* | 6.10 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:57:03 | 6.10 | 1 | Sell* | 6.10 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:57:03 | 6.10 | 1 | Sell* | 6.10 | O Ordinary Trade was executed as an SI |