Tomra Systems O Share Trades (0KV7)

Tomra Systems O Information

Share Price Information for Tomra Systems O (0KV7)

Share Price is delayed by 15 minutes

Share Price: 136.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 136.80

High: 0.00

Low: 0.00

Prev. Close: 136.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	14:57:03	133.70	35	Unknown*	4,680	O Ordinary Trade was executed as an SI
24-May-24	14:48:58	133.90	97	Unknown*	12.99k	O Ordinary Trade was executed as an SI
24-May-24	14:48:58	133.90	97	Unknown*	12.99k	O Ordinary Trade was executed as an SI
24-May-24	14:33:42	134.30	6	Unknown*	805.80	O Ordinary Trade was executed as an SI
24-May-24	14:30:59	134.00	127	Unknown*	17.02k	O Ordinary Trade was executed as an SI
24-May-24	14:30:59	134.00	127	Unknown*	17.02k	O Ordinary Trade was executed as an SI
24-May-24	14:11:55	134.80	3	Unknown*	404.40	O Ordinary Trade was executed as an SI
24-May-24	13:35:16	134.90	496	Unknown*	66.91k	O Ordinary Trade was executed as an SI
24-May-24	13:26:57	134.80	5	Unknown*	674.00	O Ordinary Trade was executed as an SI
24-May-24	12:41:57	135.20	2	Unknown*	270.40	O Ordinary Trade was executed as an SI
24-May-24	12:03:46	135.00	1	Unknown*	135.00	O Ordinary Trade was executed as an SI
24-May-24	12:03:46	135.00	1	Unknown*	135.00	O Ordinary Trade was executed as an SI
24-May-24	11:31:18	136.09639	496	Unknown*	67.50k	O Ordinary
24-May-24	11:30:48	135.60	183	Unknown*	24.81k	O Ordinary Trade was executed as an SI
24-May-24	11:30:48	135.60	183	Unknown*	24.81k	O Ordinary Trade was executed as an SI