Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:42:27 | 59.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 59.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:14:46 | 59.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:14:45 | 59.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:33:58 | 59.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 59.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:20 | 59.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 59.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:55:23 | 59.36429 | 1 | Unknown* | 59.36 | O Ordinary |
23-May-24 | 15:47:46 | 59.704 | 5 | Unknown* | 298.52 | O Ordinary |
23-May-24 | 15:28:39 | 60.14173 | 2 | Unknown* | 120.28 | O Ordinary |
23-May-24 | 14:36:16 | 59.554 | 16 | Unknown* | 952.86 | O Ordinary Was reported as OTC |
22-May-24 | 19:31:04 | 60.336 | 20 | Unknown* | 1,207 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 21:05:21 | 60.32 | 37 | Unknown* | 2,232 | O Ordinary Delayed publication Historical Was reported as OTC |