Realty Income R Share Trades (0KUE)

Realty Income R Information

Share Price Information for Realty Income R (0KUE)

Share Price is delayed by 15 minutes

Share Price: 55.2732

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 55.2732

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:14:19	52.79	2	Unknown*	105.58	O Ordinary Was reported as OTC
23-May-24	19:14:16	52.79	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:14:16	52.788	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:14:16	52.785	1	Unknown*	52.79	O Ordinary Was reported as OTC
23-May-24	19:14:07	52.785	5	Unknown*	263.93	O Ordinary Was reported as OTC
23-May-24	19:13:51	52.7888	2	Unknown*	105.58	O Ordinary
23-May-24	19:12:22	52.7612	10	Unknown*	527.61	O Ordinary
23-May-24	19:09:37	52.80	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:09:36	52.80	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:09:21	52.78	3	Unknown*	158.34	O Ordinary Was reported as OTC
23-May-24	19:09:21	52.78	9	Unknown*	475.02	O Ordinary Was reported as OTC
23-May-24	19:09:21	52.78	1	Unknown*	52.78	O Ordinary Was reported as OTC
23-May-24	19:09:26	52.7805	45	Unknown*	2,375	O Ordinary Was reported as OTC
23-May-24	19:09:21	52.78	5	Unknown*	263.90	O Ordinary Was reported as OTC
23-May-24	19:09:21	52.78	3	Unknown*	158.34	O Ordinary Was reported as OTC