Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Enbridge Ord Share Trades (0KTI)
0KTI Share
Price
0KTI Share
News
0KTI Share
Chat
0KTI Share
Trades855
0KTI
Live RNS
0KTI Share
Charts
0KTI Live
Share Price
0KTI Broker
Ratings
0KTI Directors
Deals
0KTI Financial
Diary
0KTI
Fundamentals
0KTI Short
Positions
0KTI
Media
0KTI Company
Research
0KTI Company
Timeline
Enbridge Ord Information
Share Price Information for Enbridge Ord (0KTI)
Share Price is delayed by 15 minutes
Get Live Data
78.82293
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Enbridge Ord Share Chart
- This share is an international stock.
Recent Share Trades for Enbridge Ord (0KTI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:28 | 78.82293 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:09 | 78.75307 | 4 | Unknown* | 315.01 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:24 | 79.57749 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:40:24 | 79.57749 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:06:57 | 78.83691 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:06:44 | 78.85088 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:06:37 | 78.83691 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:04:26 | 78.78101 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:03:44 | 78.82293 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:02:57 | 78.83691 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:58:56 | 78.82098 | 1 | Unknown* | 78.82 | O Ordinary |
| 12-Jun-26 | 18:58:19 | 78.83691 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:56 | 79.5216 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:45:55 | 79.5216 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:45:56 | 79.5216 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
