Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:12:20 | 259.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:06:14 | 261.492 | 16 | Unknown* | 4,184 | O Ordinary Was reported as OTC |
22-May-24 | 19:06:14 | 261.32 | 20 | Unknown* | 5,226 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:54 | 261.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:51:40 | 262.285 | 20 | Unknown* | 5,246 | O Ordinary Was reported as OTC |
22-May-24 | 18:45:16 | 261.8201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:45:19 | 262.0601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:49:15 | 262.21 | 10 | Unknown* | 2,622 | O Ordinary Was reported as OTC |
22-May-24 | 18:42:33 | 262.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:40:49 | 262.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:40:09 | 262.47 | 8 | Unknown* | 2,100 | O Ordinary Was reported as OTC |
22-May-24 | 18:40:09 | 262.465 | 4 | Unknown* | 1,050 | O Ordinary Was reported as OTC |
22-May-24 | 18:16:51 | 265.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:52:47 | 265.715 | 20 | Unknown* | 5,314 | O Ordinary Was reported as OTC |
22-May-24 | 17:51:40 | 265.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |