Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:10:02 | 45.82 | 2 | Unknown* | 91.64 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:59 | 45.92 | 2 | Unknown* | 91.84 | O Ordinary Was reported as OTC |
23-May-24 | 18:47:13 | 45.91 | 45 | Unknown* | 2,066 | O Ordinary Was reported as OTC |
23-May-24 | 18:20:40 | 46.2792 | 4 | Unknown* | 185.12 | O Ordinary Was reported as OTC |
23-May-24 | 15:59:21 | 46.00 | 2 | Unknown* | 92.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:57:59 | 46.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:58:42 | 46.1685 | 12 | Unknown* | 554.02 | O Ordinary Was reported as OTC |
23-May-24 | 15:51:12 | 46.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:51:12 | 46.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:44:24 | 46.62 | 1 | Unknown* | 46.62 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:33:02 | 46.93 | 16 | Unknown* | 750.88 | O Ordinary Was reported as OTC |