| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:44:56 | 725.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:44:55 | 725.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:34:41 | 723.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:25:13 | 740.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:25:13 | 740.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 11:19:25 | 738.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:22:59 | 738.77 | 1 | Unknown* | 738.77 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:22:59 | 740.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 11:03:35 | 729.74127 | 1 | Unknown* | 729.74 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:01:35 | 0.00 | 129 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:00:03 | 729.74127 | 2 | Unknown* | 1,459 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:56:18 | 729.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:48:58 | 729.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:48:58 | 729.98 | 3 | Unknown* | 2,190 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:46:48 | 0.00 | 43 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |