| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:10:34 | 72.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:09:02 | 72.245 | 2 | Unknown* | 144.49 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:07:39 | 72.27 | 4 | Unknown* | 289.08 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:07:29 | 72.17 | 5 | Unknown* | 360.85 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:06:41 | 72.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:20 | 71.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:45:20 | 71.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:04:37 | 72.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:02:17 | 72.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:34:56 | 71.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:01:41 | 72.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:01:27 | 72.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:59:55 | 72.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:58:21 | 72.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:56:18 | 72.12 | 3 | Unknown* | 216.36 | O Ordinary Trade was executed as an SI |