Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:40:29 | 262.725 | 4 | Unknown* | 1,051 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:39:45 | 262.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:28 | 263.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:17:54 | 263.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:53:15 | 263.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:16:27 | 259.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:40 | 259.85798 | 1 | Unknown* | 259.86 | O Ordinary |
29-Apr-24 | 14:52:36 | 261.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:42:07 | 261.12 | 3 | Unknown* | 783.36 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:21:43 | 261.42539 | 1 | Unknown* | 261.43 | O Ordinary |
29-Apr-24 | 15:17:35 | 259.99635 | 49 | Unknown* | 12.74k | O Ordinary |
29-Apr-24 | 14:33:57 | 260.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:56:26 | 257.73 | 59,006 | Unknown* | 15m | O Ordinary Was reported as OTC |
29-Apr-24 | 14:51:49 | 261.76 | 9 | Unknown* | 2,356 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:07 | 259.73 | 3 | Unknown* | 779.19 | O Ordinary Delayed publication Was reported as OTC |