Public Storage Share Trades (0KS3)

Public Storage Information

Share Price Information for Public Storage (0KS3)

Share Price is delayed by 15 minutes

Share Price: 282.10031

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 282.10031

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
16-May-24	16:01:18	289.0724	95	Unknown*	27.46k	O Ordinary Was reported as OTC
16-May-24	15:55:22	287.8229	1	Unknown*	287.82	O Ordinary
16-May-24	15:26:16	290.42758	1	Unknown*	290.43	O Ordinary
16-May-24	14:51:46	287.81	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	14:47:27	287.52	1	Unknown*	287.52	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:09:31	288.08	6	Unknown*	1,728	O Ordinary Was reported as OTC
16-May-24	15:03:38	288.21539	5	Unknown*	1,441	O Ordinary
16-May-24	14:35:03	286.98	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	14:48:11	287.475	100	Unknown*	28.75k	O Ordinary Was reported as OTC
16-May-24	14:30:53	290.04	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	14:30:49	287.36	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	14:30:49	287.36	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	14:30:50	287.36	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	14:30:35	287.36	0	Unknown*	0.00	O Ordinary Was reported as OTC
16-May-24	14:32:44	288.355	123	Unknown*	35.47k	O Ordinary Was reported as OTC