Less Ads, More Data, More Tools Register for FREE

Proshares Ultra Share Trades (0KQR)

Proshares Ultra Information

Buy 0KQR Shares
Add 0KQR to Watchlist
Add 0KQR to Alert

Share Price Information for Proshares Ultra (0KQR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 56.41

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 56.41

0KQR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Proshares Ultra (0KQR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	19:14:19	59.9313	50	Unknown*	0.00	0.00	2,997	O Ordinary Was reported as OTC
31-May-24	19:13:18	59.995	100	Unknown*	0.00	0.00	6,000	O Ordinary Was reported as OTC
31-May-24	19:13:12	59.9887	25	Unknown*	0.00	0.00	1,500	O Ordinary Was reported as OTC
31-May-24	19:12:17	59.935	25	Unknown*	0.00	0.00	1,498	O Ordinary Was reported as OTC
31-May-24	19:11:36	59.9095	25	Unknown*	0.00	0.00	1,498	O Ordinary Was reported as OTC
31-May-24	19:10:14	59.82	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	19:08:14	59.84	11	Unknown*	0.00	0.00	658.24	O Ordinary Was reported as OTC
31-May-24	19:07:16	59.87	1,000	Unknown*	0.00	0.00	59.87k	O Ordinary Was reported as OTC
31-May-24	19:05:15	59.86	1	Unknown*	0.00	0.00	59.86	O Ordinary Was reported as OTC
31-May-24	19:04:58	59.86	4	Unknown*	0.00	0.00	239.44	O Ordinary Was reported as OTC
31-May-24	19:04:16	59.89	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	19:01:25	59.9705	25	Unknown*	0.00	0.00	1,499	O Ordinary Was reported as OTC
31-May-24	19:00:03	59.97	2	Unknown*	0.00	0.00	119.94	O Ordinary Was reported as OTC
31-May-24	18:59:59	59.9695	25	Unknown*	0.00	0.00	1,499	O Ordinary Was reported as OTC
31-May-24	18:58:44	59.9005	75	Unknown*	0.00	0.00	4,493	O Ordinary Was reported as OTC