Proshares Ultra Share Trades (0KPF)

Proshares Ultra Information

Share Price Information for Proshares Ultra (0KPF)

Share Price is delayed by 15 minutes

Share Price: 85.60959

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 85.60959

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:32:53	88.9435	66	Unknown*	5,870	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:19	87.3184	16	Unknown*	1,397	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:20:03	89.722	428	Unknown*	38.40k	O Ordinary Was reported as OTC
26-Apr-24	16:20:03	89.732	800	Unknown*	71.79k	O Ordinary Was reported as OTC
26-Apr-24	16:20:03	89.7242	300	Unknown*	26.92k	O Ordinary Was reported as OTC
26-Apr-24	16:20:03	89.75	100	Unknown*	8,975	O Ordinary Was reported as OTC
26-Apr-24	16:20:03	89.7275	100	Unknown*	8,973	O Ordinary Was reported as OTC
26-Apr-24	15:20:08	89.58	220	Unknown*	19.71k	O Ordinary Was reported as OTC
26-Apr-24	08:41:55	85.41	699	Unknown*	59.70k	O Ordinary Was reported as OTC
26-Apr-24	08:41:55	85.41	1	Unknown*	85.41	O Ordinary Was reported as OTC
26-Apr-24	08:15:05	86.28	20	Unknown*	1,726	O Ordinary Was reported as OTC
26-Apr-24	08:13:52	86.28	2	Unknown*	172.56	O Ordinary Was reported as OTC
26-Apr-24	07:18:52	86.34	11	Unknown*	949.74	O Ordinary Was reported as OTC
25-Apr-24	20:20:05	84.9123	50	Unknown*	4,246	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	19:35:00	84.0178	3	Unknown*	252.05	O Ordinary Delayed publication Historical Was reported as OTC