Proshares Ultra Share Price | |
---|---|
Price | 85.60959 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,763 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.60959 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 85.60959 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 24.13929 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:32:53 | 88.9435 | 66 | Unknown* | 0.00 | 0.00 | 5,870 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:19 | 87.3184 | 16 | Unknown* | 0.00 | 0.00 | 1,397 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:20:03 | 89.722 | 428 | Unknown* | 0.00 | 0.00 | 38.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:03 | 89.732 | 800 | Unknown* | 0.00 | 0.00 | 71.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:03 | 89.7242 | 300 | Unknown* | 0.00 | 0.00 | 26.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:03 | 89.75 | 100 | Unknown* | 0.00 | 0.00 | 8,975 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:03 | 89.7275 | 100 | Unknown* | 0.00 | 0.00 | 8,973 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:20:08 | 89.58 | 220 | Unknown* | 0.00 | 0.00 | 19.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:41:55 | 85.41 | 699 | Unknown* | 0.00 | 0.00 | 59.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:41:55 | 85.41 | 1 | Unknown* | 0.00 | 0.00 | 85.41 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|