Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Navigator Comp Share Trades (0KLO)

Navigator Comp Information

Share Price Information for Navigator Comp (0KLO)

Share Price is delayed by 15 minutes

Get Live Data

3.57 0.029 (0.82%)

Bid:

3.392

Ask:

3.748

Spread: 0.356 (10.495%)

Market Cap: €2.54b

0KLO Live Price

Last checked at -

London Stock Exchange

Intraday Navigator Comp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Navigator Comp (0KLO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	10:44:36	3.552	0	Unknown*	3.392	3.748	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:33:55	3.562	0	Unknown*	3.392	3.748	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:25:59	3.562	1	Sell*	3.392	3.748	3.56	O Ordinary Trade was executed as an SI
15-Jun-26	10:18:30	3.566	0	Unknown*	3.392	3.748	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:44:50	3.57	21	Unknown*	3.392	3.748	74.97	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	09:51:27	3.568	100	Sell*	3.392	3.748	356.80	O Ordinary Trade was executed as an SI
15-Jun-26	09:51:03	3.574	10	Buy*	3.392	3.748	35.74	O Ordinary Trade was executed as an SI
15-Jun-26	09:35:58	3.57	1	Sell*	3.392	3.748	3.57	O Ordinary Trade was executed as an SI
15-Jun-26	09:35:58	3.564	5	Sell*	3.392	3.748	17.82	O Ordinary Trade was executed as an SI
15-Jun-26	09:29:04	3.566	0	Unknown*	3.392	3.748	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:27:45	3.566	10	Sell*	3.392	3.748	35.66	O Ordinary Trade was executed as an SI
15-Jun-26	09:17:59	3.572	10	Buy*	3.392	3.748	35.72	O Ordinary Trade was executed as an SI
15-Jun-26	09:03:06	3.576	2	Buy*	3.392	3.748	7.15	O Ordinary Trade was executed as an SI
15-Jun-26	09:03:06	3.576	1	Buy*	3.392	3.748	3.58	O Ordinary Trade was executed as an SI
15-Jun-26	09:03:06	3.576	0	Unknown*	3.392	3.748	0.00	O Ordinary Trade was executed as an SI