Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:13:59 | 358.0601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:04 | 358.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:03 | 358.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:01 | 358.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:31 | 358.545 | 10 | Unknown* | 3,585 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:06 | 358.0084 | 1 | Unknown* | 358.01 | O Ordinary |
23-May-24 | 18:51:58 | 359.695 | 4 | Unknown* | 1,439 | O Ordinary Was reported as OTC |
23-May-24 | 18:50:31 | 361.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:50:32 | 361.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:47:12 | 360.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:43:29 | 361.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:35 | 361.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:46 | 362.23 | 1 | Unknown* | 362.23 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:46 | 362.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:31:51 | 364.3401 | 2 | Unknown* | 728.68 | O Ordinary Was reported as OTC |