Planet Fitness Share Trades (0KJD)

Planet Fitness Information

Share Price Information for Planet Fitness (0KJD)

Share Price is delayed by 15 minutes

Share Price: 65.08956

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 64.91686

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
22-May-24	19:11:41	64.95	100	Unknown*	6,495	O Ordinary Was reported as OTC
22-May-24	18:53:53	65.016	50	Unknown*	3,251	O Ordinary Was reported as OTC
22-May-24	17:15:16	65.04	300	Unknown*	19.51k	O Ordinary Was reported as OTC
22-May-24	17:15:16	65.02	50	Unknown*	3,251	O Ordinary Was reported as OTC
22-May-24	17:14:40	65.01	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	16:52:55	65.07	1	Unknown*	65.07	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:55:40	65.08956	1	Unknown*	65.09	O Ordinary
22-May-24	15:22:31	65.8746	1	Unknown*	65.87	O Ordinary
22-May-24	15:16:16	65.5283	1	Unknown*	65.53	O Ordinary
22-May-24	15:15:44	65.5817	1	Unknown*	65.58	O Ordinary
22-May-24	15:09:24	65.615	30	Unknown*	1,968	O Ordinary Was reported as OTC
22-May-24	14:43:19	65.51	96	Unknown*	6,289	O Ordinary Was reported as OTC
22-May-24	14:43:19	65.51	20	Unknown*	1,310	O Ordinary Was reported as OTC
22-May-24	14:43:19	65.51	49	Unknown*	3,210	O Ordinary Was reported as OTC
22-May-24	14:43:19	65.56	37	Unknown*	2,426	O Ordinary Was reported as OTC