Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:02:55 | 7.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:41:04 | 7.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:25:00 | 7.50 | 19 | Unknown* | 142.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:41:43 | 7.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:41:43 | 7.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:11:06 | 7.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:20:13 | 7.42 | 2 | Unknown* | 14.84 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:12:58 | 7.40 | 10 | Unknown* | 74.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:12:58 | 7.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:27:19 | 7.44 | 10 | Unknown* | 74.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:18:49 | 7.44 | 14 | Unknown* | 104.16 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:12:12 | 7.46 | 13 | Unknown* | 96.98 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:54:26 | 7.40 | 197 | Unknown* | 1,458 | O Ordinary Was reported as OTC |
23-May-24 | 09:51:24 | 7.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:33:35 | 7.44 | 4 | Unknown* | 29.76 | O Ordinary Trade was executed as an SI |