Pioneer Natural Share Trades (0KIX)

Pioneer Natural Information

Share Price Information for Pioneer Natural (0KIX)

Share Price is delayed by 15 minutes

Share Price: 268.70848

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 268.70848

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	16:18:20	273.115	15	Unknown*	4,097	O Ordinary Was reported as OTC
29-Apr-24	15:13:22	272.83	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:04:09	272.76	100	Unknown*	27.28k	O Ordinary Was reported as OTC
29-Apr-24	15:08:45	272.89	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:55:34	270.41636	1	Unknown*	270.42	O Ordinary
29-Apr-24	14:55:08	272.69	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:21:24	274.34409	1	Unknown*	274.34	O Ordinary
29-Apr-24	15:21:08	272.93546	5	Unknown*	1,365	O Ordinary
29-Apr-24	14:55:53	272.625	20	Unknown*	5,453	O Ordinary Was reported as OTC
29-Apr-24	14:47:17	272.275	2	Unknown*	544.55	O Ordinary Was reported as OTC
29-Apr-24	14:46:31	271.99	3	Unknown*	815.97	O Ordinary Was reported as OTC
29-Apr-24	14:45:44	272.12	2	Unknown*	544.24	O Ordinary Was reported as OTC
29-Apr-24	14:45:32	271.8622	1	Unknown*	271.86	O Ordinary
29-Apr-24	14:44:53	271.88	3	Unknown*	815.64	O Ordinary Was reported as OTC
29-Apr-24	14:30:50	268.79	0	Unknown*	0.00	O Ordinary Was reported as OTC