Pioneer Natural Share Price | |
---|---|
Price | 268.70848 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 268.70848 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 233.62m |
Market Capitalisation | $62.78b |
Market Size | 0 |
52 Week High | 275.70981 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 197.49509 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.86302 |
Earnings | 20.89 |
Dividend | 13.96 |
Yield | 5.195% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:54 | 268.925 | 25 | Unknown* | 0.00 | 0.00 | 6,723 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:22:47 | 269.18 | 25 | Unknown* | 0.00 | 0.00 | 6,730 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:39 | 269.83 | 20 | Unknown* | 0.00 | 0.00 | 5,397 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:59 | 268.70848 | 1 | Unknown* | 0.00 | 0.00 | 268.71 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:07:25 | 266.7422 | 10 | Unknown* | 0.00 | 0.00 | 2,667 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:57:37 | 265.47 | 150 | Unknown* | 0.00 | 0.00 | 39.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:53:04 | 265.085 | 150 | Unknown* | 0.00 | 0.00 | 39.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:51:42 | 265.1949 | 4 | Unknown* | 0.00 | 0.00 | 1,061 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:47:15 | 265.795 | 4 | Unknown* | 0.00 | 0.00 | 1,063 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:39:31 | 264.27621 | 1 | Unknown* | 0.00 | 0.00 | 264.28 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|