Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Phillips 66 Ord Share Trades (0KHZ)
0KHZ Share
Price
0KHZ Share
News
0KHZ Share
Chat
0KHZ Share
Trades158
0KHZ
Live RNS
0KHZ Share
Charts
0KHZ Live
Share Price
0KHZ Broker
Ratings
0KHZ Directors
Deals
0KHZ Financial
Diary
0KHZ
Fundamentals
0KHZ Short
Positions
0KHZ
Media
0KHZ Company
Research
0KHZ Company
Timeline
Phillips 66 Ord Information
Share Price Information for Phillips 66 Ord (0KHZ)
Share Price is delayed by 15 minutes
Get Live Data
185.70
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$74.45b
Last checked at -
Last checked at 
Intraday Phillips 66 Ord Share Chart
- This share is an international stock.
Recent Share Trades for Phillips 66 Ord (0KHZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:05:12 | 182.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:55:07 | 181.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:30:34 | 186.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 14:50:34 | 182.2175 | 10 | Unknown* | 1,822 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 14:50:22 | 182.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:47:30 | 182.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:47:30 | 181.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:47:09 | 183.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:46:46 | 182.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:44:36 | 183.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:43:31 | 183.00 | 6 | Unknown* | 1,098 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 14:42:01 | 182.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:40:31 | 181.86 | 3 | Unknown* | 545.58 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:40:18 | 183.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:40:10 | 182.56 | 3 | Unknown* | 547.68 | O Ordinary Was reported as OTC |
Follow the stocks
