Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pegasystems Ord Share Trades (0KGS)
0KGS Share
Price
0KGS Share
News
0KGS Share
Chat
0KGS Share
Trades43
0KGS
Live RNS
0KGS Share
Charts
0KGS Live
Share Price
0KGS Broker
Ratings
0KGS Directors
Deals
0KGS Financial
Diary
0KGS
Fundamentals
0KGS Short
Positions
0KGS
Media
0KGS Company
Research
0KGS Company
Timeline
Pegasystems Ord Information
Share Price Information for Pegasystems Ord (0KGS)
Share Price is delayed by 15 minutes
Get Live Data
30.03
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$5.02b
Last checked at -
Last checked at 
Intraday Pegasystems Ord Share Chart
- This share is an international stock.
Recent Share Trades for Pegasystems Ord (0KGS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 19:12:41 | 30.03 | 1 | Unknown* | 30.03 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 19:11:16 | 30.02 | 1 | Unknown* | 30.02 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 19:10:19 | 29.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 19:03:21 | 29.88 | 100 | Unknown* | 2,988 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 19:03:14 | 29.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 19:02:13 | 29.86 | 1 | Unknown* | 29.86 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 18:59:48 | 29.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 18:59:36 | 29.86 | 10 | Unknown* | 298.60 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 18:58:48 | 29.83 | 50 | Unknown* | 1,492 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 18:56:23 | 29.85 | 1 | Unknown* | 29.85 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:53:17 | 29.79 | 5 | Unknown* | 148.95 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 18:51:29 | 29.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 18:51:00 | 29.79 | 2 | Unknown* | 59.58 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 18:50:34 | 29.81 | 1 | Unknown* | 29.81 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 18:48:46 | 29.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
