Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:12:04 | 175.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:55 | 175.4589 | 2 | Unknown* | 350.92 | O Ordinary |
23-May-24 | 18:54:34 | 175.83 | 3 | Unknown* | 527.49 | O Ordinary Was reported as OTC |
23-May-24 | 18:51:42 | 176.00 | 1 | Unknown* | 176.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:31:57 | 176.8734 | 4 | Unknown* | 707.49 | O Ordinary Was reported as OTC |
23-May-24 | 18:00:35 | 176.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:00:35 | 176.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:00:35 | 176.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:00:35 | 176.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:00:34 | 176.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:00:34 | 176.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:11:32 | 176.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:58:33 | 176.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:58:33 | 176.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:58:32 | 176.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |