Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaychex Ord Share Trades (0KGE)

Share Price Information for Paychex Ord (0KGE)

Share Price is delayed by 15 minutes
Get Live Data
99.35    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: $35.60b
0KGE Live PriceLast checked at - London Stock Exchange

Intraday Paychex Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Paychex Ord (0KGE)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:54:40100.10211Unknown*100.10O Ordinary
Was reported as OTC
05-Jun-2615:48:48100.171Unknown*100.17O Ordinary
Trade was executed as an SI
05-Jun-2615:48:37100.070Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2615:47:23100.181Unknown*100.18O Ordinary
Trade was executed as an SI
05-Jun-2615:46:09100.201Unknown*100.20O Ordinary
Trade was executed as an SI
05-Jun-2615:45:00100.331Unknown*100.33O Ordinary
Trade was executed as an SI
05-Jun-2615:41:07100.190Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2615:27:44100.480Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2615:21:51100.210Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2615:20:24100.110Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2615:19:34100.417011Unknown*100.42O Ordinary
05-Jun-2615:19:33100.380098Unknown*803.04O Ordinary
05-Jun-2615:17:05100.19128Unknown*801.53O Ordinary
Was reported as OTC
05-Jun-2615:16:00100.148Unknown*801.12O Ordinary
Trade was executed as an SI
05-Jun-2615:15:24100.200Unknown*0.00O Ordinary
Trade was executed as an SI