| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 19:12:32 | 99.35 | 2 | Unknown* | 198.70 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 18:24:44 | 99.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:14:20 | 100.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:35:09 | 99.4314 | 7 | Unknown* | 696.02 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:34:22 | 99.4485 | 1 | Unknown* | 99.45 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:27:02 | 99.445 | 100 | Unknown* | 9,945 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:21:11 | 99.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 17:03:52 | 99.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:08:40 | 99.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 17:58:19 | 99.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 17:42:58 | 99.83 | 100 | Unknown* | 9,983 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:41:27 | 99.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:43:10 | 100.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:43:10 | 100.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:19:29 | 99.985 | 100 | Unknown* | 9,999 | O Ordinary Was reported as OTC |