Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:59:33 | 126.3207 | 17 | Unknown* | 2,147 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:27 | 126.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 126.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:58 | 126.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 126.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:20 | 126.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 126.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:57:54 | 126.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:57:54 | 126.4195 | 14 | Unknown* | 1,770 | O Ordinary Was reported as OTC |
23-May-24 | 15:24:00 | 126.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:48 | 126.3166 | 153 | Unknown* | 19.33k | O Ordinary Was reported as OTC |
23-May-24 | 15:03:00 | 125.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:03:00 | 125.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:03:00 | 125.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:52:49 | 125.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |