We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Revenio Group O Share Trades (0KFH)

Revenio Group O Information

Buy 0KFH Shares
Add 0KFH to Watchlist
Add 0KFH to Alert

Share Price Information for Revenio Group O (0KFH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.02

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 25.18

0KFH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Revenio Group O (0KFH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:31:49	26.02	3	Unknown*	0.00	0.00	78.06	O Ordinary Trade was executed as an SI
29-Apr-24	15:15:09	25.84	4	Unknown*	0.00	0.00	103.36	O Ordinary Trade was executed as an SI
29-Apr-24	14:27:12	25.80	4	Unknown*	0.00	0.00	103.20	O Ordinary Trade was executed as an SI
29-Apr-24	13:33:52	25.74	1	Unknown*	0.00	0.00	25.74	O Ordinary Trade was executed as an SI
29-Apr-24	12:25:40	25.82	4	Unknown*	0.00	0.00	103.28	O Ordinary Trade was executed as an SI
29-Apr-24	11:52:49	25.86	9	Unknown*	0.00	0.00	232.74	O Ordinary Trade was executed as an SI
29-Apr-24	11:34:06	25.74	1	Unknown*	0.00	0.00	25.74	O Ordinary Trade was executed as an SI
29-Apr-24	10:48:59	25.80	1	Unknown*	0.00	0.00	25.80	O Ordinary Trade was executed as an SI
29-Apr-24	10:34:03	25.56	1	Unknown*	0.00	0.00	25.56	O Ordinary Trade was executed as an SI
29-Apr-24	10:18:42	25.56	1	Unknown*	0.00	0.00	25.56	O Ordinary Trade was executed as an SI
29-Apr-24	09:48:40	25.60	1	Unknown*	0.00	0.00	25.60	O Ordinary Trade was executed as an SI
29-Apr-24	08:48:55	25.66	1	Unknown*	0.00	0.00	25.66	O Ordinary Trade was executed as an SI