Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:48:42 | 26.44 | 2 | Unknown* | 52.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:48 | 26.44 | 1 | Unknown* | 26.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:03:51 | 26.42 | 1 | Unknown* | 26.42 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:57:01 | 26.48 | 1 | Unknown* | 26.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:48:49 | 26.38 | 1 | Unknown* | 26.38 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:18:53 | 26.30 | 1 | Unknown* | 26.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:42:03 | 26.30 | 1 | Unknown* | 26.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:33:40 | 26.30 | 2 | Unknown* | 52.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:11:52 | 26.28 | 1 | Unknown* | 26.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:03:54 | 26.32 | 1 | Unknown* | 26.32 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:03:53 | 26.12 | 1 | Unknown* | 26.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:18:50 | 26.32 | 1 | Unknown* | 26.32 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:11:55 | 26.40 | 1 | Unknown* | 26.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:48:53 | 26.14 | 1 | Unknown* | 26.14 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:42:06 | 26.18 | 1 | Unknown* | 26.18 | O Ordinary Trade was executed as an SI |