Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:09:29 | 181.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:07:01 | 182.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:43 | 181.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:37 | 181.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:28 | 182.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 15:55:21 | 181.15679 | 1 | Unknown* | 181.16 | O Ordinary |
22-May-24 | 15:22:11 | 183.07634 | 1 | Unknown* | 183.08 | O Ordinary |
22-May-24 | 14:31:07 | 182.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:30:50 | 182.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:42:21 | 181.9944 | 15 | Unknown* | 2,730 | O Ordinary Was reported as OTC |
22-May-24 | 14:42:06 | 181.9944 | 15 | Unknown* | 2,730 | O Ordinary Was reported as OTC |
22-May-24 | 14:41:50 | 181.9944 | 15 | Unknown* | 2,730 | O Ordinary Was reported as OTC |
22-May-24 | 14:41:33 | 181.9944 | 15 | Unknown* | 2,730 | O Ordinary Was reported as OTC |
22-May-24 | 14:41:17 | 181.9898 | 15 | Unknown* | 2,730 | O Ordinary Was reported as OTC |
22-May-24 | 14:41:01 | 181.5114 | 15 | Unknown* | 2,723 | O Ordinary Was reported as OTC |