Paccar Ord Share Trades (0KET)

Paccar Ord Information

Share Price Information for Paccar Ord (0KET)

Share Price is delayed by 15 minutes

Share Price: 108.62858

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 108.71712

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	18:59:57	109.72	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	18:59:57	109.72	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	18:57:58	109.72	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	18:29:48	109.7597	15	Unknown*	1,646	O Ordinary Was reported as OTC
24-May-24	18:29:48	109.7597	14	Unknown*	1,537	O Ordinary Was reported as OTC
24-May-24	18:29:48	109.7597	11	Unknown*	1,207	O Ordinary Was reported as OTC
24-May-24	18:05:43	109.91	4	Unknown*	439.64	O Ordinary Was reported as OTC
24-May-24	18:05:16	109.89	1	Unknown*	109.89	O Ordinary Was reported as OTC
24-May-24	17:59:21	109.91	1	Unknown*	109.91	O Ordinary Was reported as OTC
24-May-24	17:54:40	110.0483	8	Unknown*	880.39	O Ordinary Was reported as OTC
24-May-24	17:31:26	110.01	5	Unknown*	550.05	O Ordinary Was reported as OTC
24-May-24	17:20:32	109.9505	29	Unknown*	3,189	O Ordinary Was reported as OTC
24-May-24	17:03:44	109.95	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:34:42	110.05	1	Unknown*	110.05	O Ordinary Was reported as OTC
24-May-24	16:27:40	109.87	0	Unknown*	0.00	O Ordinary Was reported as OTC