Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Infineon Techno Share Trades (0KED)
0KED Share
Price
0KED Share
News
0KED Share
Chat
0KED Share
Trades16,301
0KED
Live RNS
0KED Share
Charts
0KED Live
Share Price
0KED Broker
Ratings
0KED Directors
Deals
0KED Financial
Diary
0KED
Fundamentals
0KED Short
Positions
0KED
Media
0KED Company
Research
0KED Company
Timeline
Infineon Techno Information
Share Price Information for Infineon Techno (0KED)
Share Price is delayed by 15 minutes
Get Live Data
77.64
-7.145 (-8.43%)
Bid:
76.85
Ask:
78.43
Spread:
1.58 (2.056%)
Market Cap:
€100.89b
Last checked at -
Last checked at 
Intraday Infineon Techno Share Chart
- This share is an international stock.
Recent Share Trades for Infineon Techno (0KED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:25:23 | 77.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:19:48 | 77.46 | 129 | Unknown* | 9,992 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:14 | 77.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:26:32 | 77.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:25:41 | 77.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:25:41 | 77.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:16:55 | 77.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:24:36 | 77.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:24:36 | 77.45 | 1 | Unknown* | 77.45 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:24:36 | 77.45 | 2 | Unknown* | 154.90 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:24:36 | 77.44 | 1 | Unknown* | 77.44 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:24:31 | 77.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:14:46 | 77.00 | 4 | Unknown* | 308.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:18:19 | 77.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:25:58 | 77.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
