Infineon Techno Share Trades (0KED)

Infineon Techno Information

Share Price Information for Infineon Techno (0KED)

Share Price is delayed by 15 minutes

Share Price: 37.825

Bid: 37.44

Ask: 38.21

Change: 0.1775 (0.47%)

Spread: 0.77 (2.057%)

Open: 38.42

High: 38.4575

Low: 37.635

Prev. Close: 37.6475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:24:36	37.84	0	Unknown*	37.44	38.21	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:24:36	37.84	0	Unknown*	37.44	38.21	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:14:24	37.775	0	Unknown*	37.44	38.21	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:39:56	38.07	-1,661	Unknown*	37.44	38.21	-63.23k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	16:12:07	37.765	0	Unknown*	37.44	38.21	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:13:14	37.745	10	Unknown*	37.44	38.21	377.45	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:12:47	37.75	10	Unknown*	37.44	38.21	377.50	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:34:55	38.04334	1,000	Unknown*	37.44	38.21	38.04k	O Ordinary
23-May-24	17:14:35	38.0275	1,658	Unknown*	37.44	38.21	63.05k	O Ordinary
23-May-24	17:13:26	38.09129	901	Unknown*	37.44	38.21	34.32k	O Ordinary
23-May-24	17:12:49	38.03534	5,578	Unknown*	37.44	38.21	212.16k	O Ordinary
23-May-24	16:03:57	37.715	6	Unknown*	37.44	38.21	226.29	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:58:13	37.65	10	Unknown*	37.44	38.21	376.50	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:56:08	37.695	1	Unknown*	37.44	38.21	37.70	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:59:05	37.625	0	Unknown*	37.44	38.21	0.00	O Ordinary Delayed publication Was reported as OTC