Rexel Ord Share Trades (0KBZ)

Rexel Ord Information

Share Price Information for Rexel Ord (0KBZ)

Share Price is delayed by 15 minutes

Share Price: 25.165

Bid: 24.90

Ask: 25.43

Change: 0.785 (3.22%)

Spread: 0.53 (2.129%)

Open: 24.43

High: 25.365

Low: 24.43

Prev. Close: 24.38

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:01:02	25.09	24	Sell*	24.83	25.36	602.16	O Ordinary Trade was executed as an SI
02-May-24	11:01:02	25.09	10	Sell*	24.83	25.36	250.90	O Ordinary Trade was executed as an SI
02-May-24	10:57:59	25.05	243	Buy*	24.76	25.30	6,087	O Ordinary Trade was executed as an SI
02-May-24	10:57:59	25.05	243	Buy*	24.76	25.30	6,087	O Ordinary Trade was executed as an SI
02-May-24	10:47:45	25.02	174	Sell*	24.76	25.30	4,353	O Ordinary Trade was executed as an SI
02-May-24	10:30:02	25.07	174	Sell*	24.83	25.36	4,362	O Ordinary Trade was executed as an SI
02-May-24	10:21:01	25.06	174	Sell*	24.83	25.36	4,360	O Ordinary Trade was executed as an SI
02-May-24	10:21:01	25.06	174	Sell*	24.83	25.36	4,360	O Ordinary Trade was executed as an SI
02-May-24	10:18:04	25.10	389	Buy*	24.83	25.36	9,764	O Ordinary Trade was executed as an SI
02-May-24	10:01:14	25.18	30,000	Buy*	24.91	25.44	755.40k	O Ordinary Trade was executed as an SI
02-May-24	09:57:50	25.13	10,000	Buy*	24.85	25.37	251.30k	O Ordinary Trade was executed as an SI
02-May-24	09:54:52	25.13	1	Buy*	24.85	25.37	25.13	O Ordinary Trade was executed as an SI
02-May-24	09:49:55	25.13	34	Sell*	24.91	25.44	854.42	O Ordinary Trade was executed as an SI
02-May-24	09:49:13	25.15	12	Sell*	24.91	25.44	301.80	O Ordinary Trade was executed as an SI
02-May-24	09:48:57	25.13	17	Sell*	24.91	25.44	427.21	O Ordinary Trade was executed as an SI