Recordati Indus Share Trades (0KBS)

Recordati Indus Information

Share Price Information for Recordati Indus (0KBS)

Share Price is delayed by 15 minutes

Share Price: 48.07

Bid: 47.08

Ask: 49.06

Change: -0.80 (-1.64%)

Spread: 1.98 (4.206%)

Open: 48.75

High: 48.75

Low: 48.06

Prev. Close: 48.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:34:31	48.12	0	Unknown*	47.08	49.06	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:31:33	48.10	300	Buy*	47.08	49.06	14.43k	O Ordinary Trade was executed as an SI
24-May-24	15:22:47	48.20	100	Buy*	47.08	49.06	4,820	O Ordinary Trade was executed as an SI
24-May-24	15:19:45	48.14	74	Buy*	47.08	49.06	3,562	O Ordinary Trade was executed as an SI
24-May-24	15:19:45	48.14	74	Buy*	47.08	49.06	3,562	O Ordinary Trade was executed as an SI
24-May-24	15:17:51	48.20	80	Buy*	47.08	49.06	3,856	O Ordinary Trade was executed as an SI
24-May-24	15:15:25	48.16	48	Buy*	47.08	49.06	2,312	O Ordinary Trade was executed as an SI
24-May-24	15:15:25	48.16	48	Buy*	47.08	49.06	2,312	O Ordinary Trade was executed as an SI
24-May-24	14:38:35	48.14	0	Unknown*	47.08	49.06	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:54:15	48.14	122	Buy*	47.08	49.06	5,873	O Ordinary Trade was executed as an SI
24-May-24	14:46:04	48.10	51	Buy*	47.08	49.06	2,453	O Ordinary Trade was executed as an SI
24-May-24	14:46:04	48.10	51	Buy*	47.08	49.06	2,453	O Ordinary Trade was executed as an SI
24-May-24	14:40:51	48.10	54	Buy*	47.08	49.06	2,597	O Ordinary Trade was executed as an SI
24-May-24	14:40:51	48.10	54	Buy*	47.08	49.06	2,597	O Ordinary Trade was executed as an SI
24-May-24	14:26:13	48.08	5	Buy*	47.08	49.06	240.40	O Ordinary Trade was executed as an SI