Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:00:35 | 31.4612 | 31 | Unknown* | 975.30 | O Ordinary |
24-May-24 | 18:25:37 | 31.445 | 195 | Unknown* | 6,132 | O Ordinary Was reported as OTC |
24-May-24 | 18:00:59 | 31.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:38 | 31.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:38 | 31.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:38 | 31.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:38 | 31.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:43:36 | 31.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:16:49 | 31.46 | 1 | Unknown* | 31.46 | O Ordinary Was reported as OTC |
24-May-24 | 17:04:13 | 31.4095 | 200 | Unknown* | 6,282 | O Ordinary Was reported as OTC |
24-May-24 | 16:51:34 | 31.40 | 3 | Unknown* | 94.20 | O Ordinary Was reported as OTC |
24-May-24 | 16:07:20 | 31.47 | 3 | Unknown* | 94.41 | O Ordinary Was reported as OTC |
24-May-24 | 15:52:07 | 31.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:50:04 | 31.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:49:55 | 31.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |