Knorr Bremse Or Share Trades (0KBI)

Knorr Bremse Or Information

Share Price Information for Knorr Bremse Or (0KBI)

Share Price is delayed by 15 minutes

Share Price: 72.79614

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 73.02334

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	17:35:44	72.79614	765	Unknown*	55.69k	O Ordinary
23-May-24	16:46:29	72.50	-37,469	Unknown*	-3m	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	17:13:24	72.45	126	Unknown*	9,129	O Ordinary
23-May-24	17:13:11	72.69183	6,494	Unknown*	472.06k	O Ordinary
23-May-24	17:13:06	72.77917	240	Unknown*	17.47k	O Ordinary
23-May-24	16:46:29	72.50	37,469	Unknown*	3m	O Ordinary Trade was executed as an SI
23-May-24	16:29:51	72.60	4	Unknown*	290.40	O Ordinary Trade was executed as an SI
23-May-24	16:29:51	72.60	4	Unknown*	290.40	O Ordinary Trade was executed as an SI
23-May-24	16:29:31	72.70	1	Unknown*	72.70	O Ordinary Trade was executed as an SI
23-May-24	16:29:25	72.55	32	Unknown*	2,322	O Ordinary Trade was executed as an SI
23-May-24	16:29:09	72.60	10	Unknown*	726.00	O Ordinary Trade was executed as an SI
23-May-24	16:29:09	72.60	10	Unknown*	726.00	O Ordinary Trade was executed as an SI
23-May-24	16:25:31	72.75	50	Unknown*	3,638	O Ordinary Trade was executed as an SI
23-May-24	16:18:39	72.90	1	Unknown*	72.90	O Ordinary Trade was executed as an SI
23-May-24	16:11:58	72.70	25	Unknown*	1,818	O Ordinary Trade was executed as an SI