Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:34:59 | 37.70 | 13 | Unknown* | 490.10 | O Ordinary |
24-May-24 | 14:07:25 | 38.04 | 152,068 | Unknown* | 6m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:07:24 | 38.04 | 152,068 | Unknown* | 6m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:29:35 | 37.78 | 92 | Unknown* | 3,476 | O Ordinary Was reported as OTC |
24-May-24 | 16:24:30 | 37.84 | 1 | Sell* | 37.84 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:30 | 37.84 | 1 | Sell* | 37.84 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:30 | 37.84 | 1 | Sell* | 37.84 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:21 | 37.82 | 29 | Sell* | 1,097 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:21 | 37.82 | 11 | Sell* | 416.02 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:20 | 37.82 | 3 | Sell* | 113.46 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:20 | 37.82 | 2 | Sell* | 75.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:20 | 37.82 | 4 | Sell* | 151.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:20 | 37.82 | 2 | Sell* | 75.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:20 | 37.82 | 6 | Sell* | 226.92 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:20 | 37.82 | 7 | Sell* | 264.74 | O Ordinary Trade was executed as an SI |