Haltrust Ord Share Trades (0K9V)

Haltrust Ord Information

Share Price Information for Haltrust Ord (0K9V)

Share Price is delayed by 15 minutes

Share Price: 117.30

Bid: 114.40

Ask: 120.20

Change: 1.00 (0.86%)

Spread: 5.80 (5.07%)

Open: 117.50

High: 117.50

Low: 117.30

Prev. Close: 116.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:33:03	116.60	4	Unknown*	114.40	120.20	466.40	O Ordinary
28-May-24	16:25:12	116.60	1	Sell*	114.40	120.20	116.60	O Ordinary Trade was executed as an SI
28-May-24	16:25:12	116.60	1	Sell*	114.40	120.20	116.60	O Ordinary Trade was executed as an SI
28-May-24	16:18:19	116.80	0	Unknown*	114.40	120.20	0.00	O Ordinary Trade was executed as an SI
28-May-24	16:01:16	116.80	6	Sell*	114.40	120.20	700.80	O Ordinary Trade was executed as an SI
28-May-24	15:46:41	116.80	5	Sell*	114.40	120.20	584.00	O Ordinary Trade was executed as an SI
28-May-24	14:15:48	116.60	129	Sell*	114.40	120.20	15.04k	O Ordinary Trade was executed as an SI
28-May-24	14:11:04	116.80	3	Sell*	114.40	120.20	350.40	O Ordinary Trade was executed as an SI
28-May-24	11:59:30	116.80	30	Sell*	114.40	120.20	3,504	O Ordinary Trade was executed as an SI
28-May-24	11:59:30	116.80	61	Sell*	114.40	120.20	7,125	O Ordinary Trade was executed as an SI
28-May-24	11:04:09	116.80	1	Sell*	114.40	120.20	116.80	O Ordinary Trade was executed as an SI
28-May-24	11:04:09	116.80	1	Sell*	114.40	120.20	116.80	O Ordinary Trade was executed as an SI
28-May-24	10:48:45	117.00	1	Sell*	114.40	120.20	117.00	O Ordinary Trade was executed as an SI
28-May-24	10:48:45	117.00	1	Sell*	114.40	120.20	117.00	O Ordinary Trade was executed as an SI
28-May-24	10:27:22	117.20	1	Sell*	114.40	120.20	117.20	O Ordinary Trade was executed as an SI