Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Haltrust Ord Share Trades (0K9V)

Haltrust Ord Information

Share Price Information for Haltrust Ord (0K9V)

Share Price is delayed by 15 minutes

Get Live Data

163.50 -2.00 (-1.21%)

Bid:

159.50

Ask:

167.50

Spread: 8.00 (5.016%)

Market Cap: €14.76b

0K9V Live Price

Last checked at -

London Stock Exchange

Intraday Haltrust Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Haltrust Ord (0K9V)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:42:52	165.00	19	Unknown*	159.50	167.50	3,135	O Ordinary Trade was executed as an SI
19-Jun-26	15:12:32	164.20	17	Buy*	159.50	167.50	2,791	O Ordinary Trade was executed as an SI
19-Jun-26	14:31:43	163.80	150	Buy*	159.50	167.50	24.57k	O Ordinary Trade was executed as an SI
19-Jun-26	14:18:16	163.80	430	Buy*	159.50	167.50	70.43k	O Ordinary Trade was executed as an SI
19-Jun-26	13:51:53	164.00	10	Buy*	159.50	167.50	1,640	O Ordinary Trade was executed as an SI
19-Jun-26	12:20:54	163.60	31	Buy*	159.50	167.50	5,072	O Ordinary Trade was executed as an SI
19-Jun-26	12:20:54	163.60	36	Buy*	159.50	167.50	5,890	O Ordinary Trade was executed as an SI
19-Jun-26	10:51:21	164.60	1	Buy*	159.50	167.50	164.60	O Ordinary Trade was executed as an SI
19-Jun-26	09:58:28	165.00	20	Buy*	159.50	167.50	3,300	O Ordinary Trade was executed as an SI
19-Jun-26	09:52:24	164.80	0	Unknown*	159.50	167.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	09:43:08	164.60	9	Unknown*	159.50	167.50	1,481	O Ordinary Was reported as OTC
19-Jun-26	09:43:08	164.60	98	Unknown*	159.50	167.50	16.13k	O Ordinary Was reported as OTC
19-Jun-26	09:43:08	164.60	80	Unknown*	159.50	167.50	13.17k	O Ordinary Was reported as OTC
19-Jun-26	09:43:08	164.60	103	Unknown*	159.50	167.50	16.95k	O Ordinary Was reported as OTC
19-Jun-26	09:40:33	164.70	4	Buy*	159.50	167.50	658.80	O Ordinary Trade was executed as an SI