Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:07:00 | 231.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:06:53 | 232.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:17:03 | 229.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:19:12 | 229.26 | 1 | Unknown* | 229.26 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:19:08 | 229.26 | 1 | Unknown* | 229.26 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:40:16 | 229.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:40:16 | 229.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:01:46 | 229.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:48:21 | 228.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:48:21 | 228.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:41:32 | 228.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:41:31 | 228.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:41:31 | 228.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:41:31 | 228.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:41:31 | 228.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |