We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Nisource Ord Share Trades (0K87)

Nisource Ord Information

Buy 0K87 Shares
Add 0K87 to Watchlist
Add 0K87 to Alert

Share Price Information for Nisource Ord (0K87)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.6624

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 28.09068

0K87 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nisource Ord (0K87)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	18:25:53	27.86	3	Unknown*	0.00	0.00	83.58	O Ordinary Was reported as OTC
29-Apr-24	18:25:41	27.87	3	Unknown*	0.00	0.00	83.61	O Ordinary Was reported as OTC
29-Apr-24	18:25:33	27.87	3	Unknown*	0.00	0.00	83.61	O Ordinary Was reported as OTC
29-Apr-24	18:25:19	27.88	4	Unknown*	0.00	0.00	111.52	O Ordinary Was reported as OTC
29-Apr-24	18:25:15	27.88	3	Unknown*	0.00	0.00	83.64	O Ordinary Was reported as OTC
29-Apr-24	18:25:11	27.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	17:54:17	27.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	17:54:17	27.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	17:54:17	27.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	16:43:14	27.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:29:50	27.83	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:43:45	27.845	114	Unknown*	0.00	0.00	3,174	O Ordinary Was reported as OTC
29-Apr-24	16:35:24	27.845	696	Unknown*	0.00	0.00	19.38k	O Ordinary Was reported as OTC
29-Apr-24	16:27:34	27.84	200	Unknown*	0.00	0.00	5,568	O Ordinary Was reported as OTC
29-Apr-24	16:27:34	27.8399	200	Unknown*	0.00	0.00	5,568	O Ordinary Was reported as OTC