Nisource Ord Share Trades (0K87)

Nisource Ord Information

Share Price Information for Nisource Ord (0K87)

Share Price is delayed by 15 minutes

Share Price: 28.22493

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 28.12474

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:07:48	28.55	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:48	28.49	1	Unknown*	28.49	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:12	28.60	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:12	28.60	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:55:26	28.61	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:01:27	28.3412	10	Unknown*	283.41	O Ordinary
03-May-24	15:55:50	28.22493	1	Unknown*	28.22	O Ordinary
03-May-24	15:22:40	28.65837	1	Unknown*	28.66	O Ordinary
03-May-24	15:19:14	28.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	14:30:16	28.69	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:15	28.63	1	Unknown*	28.63	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:47:09	28.6007	8	Unknown*	228.81	O Ordinary Was reported as OTC
03-May-24	14:30:08	28.70	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	14:30:07	28.729	10	Unknown*	287.29	O Ordinary Was reported as OTC
02-May-24	20:29:55	28.4108	10	Unknown*	284.11	O Ordinary Delayed publication Historical Was reported as OTC