Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 19:11:59 | 24.59 | 1 | Unknown* | 24.59 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:10:44 | 24.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:01:30 | 24.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:52:31 | 24.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:50:34 | 24.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:46:35 | 24.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:25:41 | 24.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:20:08 | 24.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:47:45 | 24.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:42:29 | 24.50 | 2 | Unknown* | 49.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:55:26 | 24.76037 | 1 | Unknown* | 24.76 | O Ordinary |
30-Apr-24 | 15:43:54 | 24.57 | 3 | Unknown* | 73.71 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:17:25 | 24.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 15:13:21 | 24.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:24:49 | 24.44526 | 1 | Unknown* | 24.45 | O Ordinary |